Stock Portfolio

DB内容確認

売買履歴 (trades)

ID	Code	Name	Date	Quantity	Price	Type	Owner	操作
322	4755	Rakuten Group, Inc.	2025-12-16	100	930.0	BUY	こういち	編集 \| 削除
321	8165	Senshukai Co., Ltd.	2025-12-12	100	221.0	BUY	こういち	編集 \| 削除
259	9831	Yamada Holdings Co., Ltd.	2025-09-03	42	474.0	SELL	こういち	編集 \| 削除
260	9831	Yamada Holdings Co., Ltd.	2025-09-03	58	474.0	SELL	こういち	編集 \| 削除
254	9412	SKY Perfect JSAT Holdings Inc.	2025-05-29	100	1,300.0	SELL	こういち	編集 \| 削除
319	9508	Kyushu Electric Power Company, Incorporated	2025-03-14	100	1,339.0	BUY	こういち	編集 \| 削除
241	6752	Panasonic Holdings Corporation	2025-03-05	71	1,477.0	BUY	こういち	編集 \| 削除
318	6178	Japan Post Holdings Co., Ltd.	2025-02-12	100	1,620.0	BUY	こういち	編集 \| 削除
317	7762	Citizen Watch Co., Ltd.	2025-02-03	100	930.0	BUY	こういち	編集 \| 削除
316	2694	Yakiniku Sakai Holdings Inc.	2025-01-20	4,000	69.0	BUY	こういち	編集 \| 削除
315	2694	Yakiniku Sakai Holdings Inc.	2025-01-15	1,000	70.0	BUY	こういち	編集 \| 削除
266	6752	Panasonic Holdings Corporation	2024-11-28	500	1,491.0	SELL	こういち	編集 \| 削除
240	6752	Panasonic Holdings Corporation	2024-11-27	500	1,462.0	BUY	こういち	編集 \| 削除
311	9434	SoftBank Corp.	2024-10-24	100	186.0	BUY	こういち	編集 \| 削除
245	3197	Skylark Holdings Co., Ltd.	2024-07-11	100	2,130.0	SELL	こういち	編集 \| 削除
248	7201	Nissan Motor Co., Ltd.	2024-07-01	100	552.0	SELL	こういち	編集 \| 削除
307	6740	Japan Display Inc.	2024-05-07	1,000	20.0	BUY	こういち	編集 \| 削除
306	8628	Matsui Securities Co., Ltd.	2024-04-30	100	808.0	BUY	こういち	編集 \| 削除
305	9202	ANA Holdings Inc.	2024-04-19	100	3,000.0	BUY	こういち	編集 \| 削除
303	7867	TOMY Company, Ltd.	2024-04-16	100	2,600.0	BUY	こういち	編集 \| 削除
301	3048	Bic Camera Inc.	2024-02-20	100	1,300.0	BUY	こういち	編集 \| 削除
300	4005	Sumitomo Chemical Company, Limited	2024-01-12	100	356.0	BUY	こういち	編集 \| 削除
243	3048	Bic Camera Inc.	2023-12-11	100	1,250.0	SELL	こういち	編集 \| 削除
262	9263	9263	2023-10-24	100	200.0	SELL	こういち	編集 \| 削除
289	3086	J. Front Retailing Co., Ltd.	2023-03-14	100	1,264.0	BUY	こういち	編集 \| 削除
290	3099	Isetan Mitsukoshi Holdings Ltd.	2023-03-14	100	1,385.0	BUY	こういち	編集 \| 削除
291	9006	Keikyu Corporation	2023-03-14	100	1,245.0	BUY	こういち	編集 \| 削除
284	9202	ANA Holdings Inc.	2023-03-02	100	2,770.0	BUY	こういち	編集 \| 削除
288	9508	Kyushu Electric Power Company, Incorporated	2023-03-02	100	720.0	BUY	こういち	編集 \| 削除
239	6503	Mitsubishi Electric Corporation	2023-02-27	2,000	1,412.0	BUY	こういち	編集 \| 削除
278	8410	Seven Bank, Ltd.	2023-01-06	100	258.0	BUY	こういち	編集 \| 削除
273	9502	Chubu Electric Power Company, Incorporated	2022-10-27	100	1,216.0	BUY	こういち	編集 \| 削除
271	9978	Bunkyodo Group Holdings Co., Ltd.	2022-10-03	100	45.0	BUY	こういち	編集 \| 削除
270	2694	Yakiniku Sakai Holdings Inc.	2022-07-26	100	68.0	BUY	こういち	編集 \| 削除
235	6503	Mitsubishi Electric Corporation	2022-05-26	600	1,413.0	BUY	こういち	編集 \| 削除
269	8616	Tokai Tokyo Financial Holdings, Inc.	2022-03-28	100	424.0	BUY	こういち	編集 \| 削除
250	8186	8186	2021-09-01	100	161.0	SELL	こういち	編集 \| 削除
234	9831	Yamada Holdings Co., Ltd.	2021-09-01	58	278.0	BUY	こういち	編集 \| 削除
226	9501	Tokyo Electric Power Company Holdings, Incorporated	2021-05-11	100	340.0	BUY	こういち	編集 \| 削除
225	9424	Japan Communications Inc.	2020-12-16	100	190.0	BUY	こういち	編集 \| 削除
223	6740	Japan Display Inc.	2020-10-08	100	52.0	BUY	こういち	編集 \| 削除
222	7201	Nissan Motor Co., Ltd.	2020-09-14	100	410.0	BUY	こういち	編集 \| 削除
221	9202	ANA Holdings Inc.	2020-07-20	100	2,400.0	BUY	こういち	編集 \| 削除
217	3048	Bic Camera Inc.	2016-04-04	100	996.0	BUY	こういち	編集 \| 削除
216	2305	STUDIO ALICE Co.,Ltd.	2014-02-20	100	1,350.0	BUY	こういち	編集 \| 削除

株価データ (prices)

Code	Date	Close
2305	2026-04-24	1,782.0
2694	2026-04-24	70.0
3048	2026-04-24	1,625.0
3086	2026-04-24	2,329.5
3099	2026-04-24	3,000.0
3197	2026-04-24	2,986.5
4005	2026-04-24	506.3
4755	2026-04-24	775.3
6178	2026-04-24	1,779.5
6503	2026-04-24	5,999.0
6740	2026-04-24	101.0
6752	2026-04-24	2,879.0
7201	2026-04-24	352.9
7762	2026-04-24	1,815.0
7867	2026-04-24	2,610.0
8165	2026-04-24	131.0
8410	2026-04-24	264.3
8616	2026-04-24	716.0
8628	2026-04-24	936.0
9006	2026-04-24	1,554.0
9202	2026-04-24	2,697.0
9412	2026-04-24	3,285.0
9424	2026-04-24	126.0
9434	2026-04-24	220.2
9501	2026-04-24	584.7
9502	2026-04-24	2,601.5
9508	2026-04-24	1,713.5
9831	2026-04-24	522.9
9978	2026-04-24	47.0
2305	2026-04-23	1,792.0
2694	2026-04-23	71.0
3048	2026-04-23	1,645.0
3086	2026-04-23	2,354.5
3099	2026-04-23	3,047.0
3197	2026-04-23	3,036.0
4005	2026-04-23	506.0
4755	2026-04-23	794.4
6178	2026-04-23	1,774.0
6503	2026-04-23	5,881.0
6740	2026-04-23	95.0
6752	2026-04-23	2,904.5
7201	2026-04-23	358.7
7762	2026-04-23	1,844.0
7867	2026-04-23	2,601.5
8165	2026-04-23	131.0
8410	2026-04-23	267.0
8616	2026-04-23	716.0
8628	2026-04-23	954.0
9006	2026-04-23	1,542.5
9202	2026-04-23	2,714.0
9412	2026-04-23	3,170.0
9424	2026-04-23	124.0
9434	2026-04-23	219.0
9501	2026-04-23	584.8
9502	2026-04-23	2,594.0
9508	2026-04-23	1,693.0
9831	2026-04-23	521.1
9978	2026-04-23	49.0
2305	2026-04-22	1,838.0
2694	2026-04-22	70.0
3048	2026-04-22	1,663.5
3086	2026-04-22	2,433.0
3099	2026-04-22	3,085.0
3197	2026-04-22	3,066.0
4005	2026-04-22	509.2
4755	2026-04-22	795.8
6178	2026-04-22	1,799.5
6503	2026-04-22	5,935.0
6740	2026-04-22	103.0
6752	2026-04-22	2,985.0
7201	2026-04-22	366.9
7762	2026-04-22	1,887.0
7867	2026-04-22	2,686.0
8165	2026-04-22	134.0
8410	2026-04-22	266.6
8616	2026-04-22	716.0
8628	2026-04-22	960.0
9006	2026-04-22	1,534.0
9202	2026-04-22	2,822.0
9412	2026-04-22	3,170.0
9424	2026-04-22	128.0
9434	2026-04-22	219.3
9501	2026-04-22	625.3
9502	2026-04-22	2,621.0
9508	2026-04-22	1,708.5
9831	2026-04-22	528.5
9978	2026-04-22	48.0
2305	2026-04-21	1,879.0
2694	2026-04-21	71.0
3048	2026-04-21	1,685.0
3086	2026-04-21	2,475.0
3099	2026-04-21	3,086.0
3197	2026-04-21	3,159.0
4005	2026-04-21	515.3
4755	2026-04-21	808.8
6178	2026-04-21	1,821.0
6503	2026-04-21	6,028.0
6740	2026-04-21	104.0
6752	2026-04-21	3,019.0
7201	2026-04-21	370.0
7762	2026-04-21	1,870.0
7867	2026-04-21	2,720.5
8165	2026-04-21	134.0
8410	2026-04-21	268.9
8616	2026-04-21	729.0
8628	2026-04-21	976.0
9006	2026-04-21	1,550.5
9202	2026-04-21	2,852.5
9412	2026-04-21	3,405.0
9424	2026-04-21	129.0
9434	2026-04-21	222.0
9501	2026-04-21	603.2
9502	2026-04-21	2,684.0
9508	2026-04-21	1,730.0
9831	2026-04-21	533.0
9978	2026-04-21	47.0
2305	2026-04-20	1,912.0
2694	2026-04-20	71.0
3048	2026-04-20	1,712.0
3086	2026-04-20	2,487.0
3099	2026-04-20	3,114.0
3197	2026-04-20	3,188.0
4005	2026-04-20	521.4
4755	2026-04-20	819.3
6178	2026-04-20	1,866.5
6503	2026-04-20	6,088.0
6740	2026-04-20	120.0
6752	2026-04-20	2,982.5
7201	2026-04-20	379.4
7762	2026-04-20	1,848.0
7867	2026-04-20	2,743.5
8165	2026-04-20	134.0
8410	2026-04-20	271.6
8616	2026-04-20	744.0
8628	2026-04-20	975.0
9006	2026-04-20	1,556.5
9202	2026-04-20	2,882.0
9412	2026-04-20	3,325.0
9424	2026-04-20	130.0
9434	2026-04-20	223.0
9501	2026-04-20	611.5
9502	2026-04-20	2,780.0
9508	2026-04-20	1,764.5
9831	2026-04-20	534.7
9978	2026-04-20	48.0
2305	2026-04-17	1,927.0
2694	2026-04-17	71.0
3048	2026-04-17	1,730.0
3086	2026-04-17	2,497.0
3099	2026-04-17	3,152.0
3197	2026-04-17	3,199.0
4005	2026-04-17	529.1
4755	2026-04-17	834.6
6178	2026-04-17	1,872.5
6503	2026-04-17	5,799.0
6740	2026-04-17	110.0
6752	2026-04-17	2,897.0
7201	2026-04-17	365.0
7762	2026-04-17	1,855.0
7867	2026-04-17	2,753.5
8165	2026-04-17	134.0
8410	2026-04-17	270.3
8616	2026-04-17	755.0
8628	2026-04-17	985.0
9006	2026-04-17	1,550.0
9202	2026-04-17	2,821.0
9412	2026-04-17	3,370.0
9424	2026-04-17	131.0
9434	2026-04-17	224.3
9501	2026-04-17	624.0
9502	2026-04-17	2,892.5
9508	2026-04-17	1,789.0
9831	2026-04-17	539.8
9978	2026-04-17	49.0
2305	2026-04-16	1,938.0
2694	2026-04-16	71.0
3048	2026-04-16	1,725.5
3086	2026-04-16	2,500.0
3099	2026-04-16	3,173.0
3197	2026-04-16	3,295.0
4005	2026-04-16	531.4
4755	2026-04-16	828.6
6178	2026-04-16	1,887.0
6503	2026-04-16	5,975.0
6740	2026-04-16	109.0
6752	2026-04-16	2,996.0
7201	2026-04-16	369.8
7762	2026-04-16	1,837.0
7867	2026-04-16	2,739.5
8165	2026-04-16	131.0
8410	2026-04-16	269.6
8616	2026-04-16	766.0
8628	2026-04-16	976.0
9006	2026-04-16	1,541.5
9202	2026-04-16	2,858.5
9412	2026-04-16	3,235.0
9424	2026-04-16	132.0
9434	2026-04-16	222.3
9501	2026-04-16	638.0
9502	2026-04-16	2,911.5

配当データ (dividends)

ID	Code	Date	Amount
2117010	2694	2026-03-30	0.5
2117140	3099	2026-03-30	40.0
2117211	4005	2026-03-30	7.5
2117296	6178	2026-03-30	25.0
2117343	6503	2026-03-30	30.0
2117394	6752	2026-03-30	20.0
2117567	7762	2026-03-30	23.5
2117615	7867	2026-03-30	32.0
2117736	8410	2026-03-30	5.5
2117780	8616	2026-03-30	8.0
2117818	8628	2026-03-30	25.0
2117868	9006	2026-03-30	23.0
2117886	9202	2026-03-30	60.0
2117924	9412	2026-03-30	23.0
2117992	9434	2026-03-30	4.3
2118064	9502	2026-03-30	35.0
2118275	9508	2026-03-30	25.0
2118301	9831	2026-03-30	17.0
29105	2305	2026-02-26	50.0
29177	3048	2026-02-26	20.0
29213	3086	2026-02-26	27.0
112	3197	2025-12-29	14.0
1066	3099	2025-09-29	30.0
1250	4005	2025-09-29	6.0
362	6178	2025-09-29	25.0
433	6503	2025-09-29	25.0
528	6752	2025-09-29	20.0
288	7762	2025-09-29	23.5
159	7867	2025-09-29	32.0
787	8410	2025-09-29	5.5
607	8616	2025-09-29	22.0
1287	8628	2025-09-29	25.0
1115	9006	2025-09-29	23.0
325	9412	2025-09-29	19.0
1301	9434	2025-09-29	4.3
717	9502	2025-09-29	35.0
1003	9508	2025-09-29	25.0
52	3048	2025-08-28	23.0
1038	3086	2025-08-28	27.0
111	3197	2025-06-27	8.0
626	2694	2025-03-28	0.5
1065	3099	2025-03-28	30.0
1249	4005	2025-03-28	6.0
361	6178	2025-03-28	25.0
432	6503	2025-03-28	30.0
527	6752	2025-03-28	28.0
287	7762	2025-03-28	22.5
158	7867	2025-03-28	36.0
786	8410	2025-03-28	5.5
606	8616	2025-03-28	16.0
1286	8628	2025-03-28	18.0
1114	9006	2025-03-28	17.0
176	9202	2025-03-28	60.0
324	9412	2025-03-28	16.0
1300	9434	2025-03-28	4.3
716	9502	2025-03-28	30.0
1002	9508	2025-03-28	25.0
387	9831	2025-03-28	13.0
20	2305	2025-02-27	50.0
51	3048	2025-02-27	18.0
1037	3086	2025-02-27	30.0
110	3197	2024-12-27	11.0
1064	3099	2024-09-27	24.0
1248	4005	2024-09-27	3.0
360	6178	2024-09-27	25.0
431	6503	2024-09-27	20.0
526	6752	2024-09-27	20.0
286	7762	2024-09-27	22.5
157	7867	2024-09-27	28.0
785	8410	2024-09-27	5.5
605	8616	2024-09-27	12.0
1285	8628	2024-09-27	22.0
1113	9006	2024-09-27	9.0
323	9412	2024-09-27	11.0
1299	9434	2024-09-27	4.3
715	9502	2024-09-27	30.0
1001	9508	2024-09-27	25.0
50	3048	2024-08-29	24.0
1036	3086	2024-08-29	22.0
109	3197	2024-06-27	7.5
625	2694	2024-03-28	0.5
1063	3099	2024-03-28	22.0
1247	4005	2024-03-28	3.0
359	6178	2024-03-28	25.0
430	6503	2024-03-28	30.0
525	6752	2024-03-28	17.5
214	7201	2024-03-28	15.0
285	7762	2024-03-28	20.0
156	7867	2024-03-28	32.5
784	8410	2024-03-28	5.5
604	8616	2024-03-28	16.0
1284	8628	2024-03-28	20.0
1112	9006	2024-03-28	8.0
175	9202	2024-03-28	50.0
322	9412	2024-03-28	11.0
1298	9434	2024-03-28	4.3
714	9502	2024-03-28	30.0
1000	9508	2024-03-28	25.0
386	9831	2024-03-28	13.0
19	2305	2024-02-28	70.0
49	3048	2024-02-28	9.0
1035	3086	2024-02-28	20.0
108	3197	2023-12-28	7.0
1062	3099	2023-09-28	12.0
1246	4005	2023-09-28	6.0
358	6178	2023-09-28	25.0
429	6503	2023-09-28	20.0
524	6752	2023-09-28	17.5
213	7201	2023-09-28	5.0
284	7762	2023-09-28	20.0
155	7867	2023-09-28	17.5
783	8410	2023-09-28	5.5
603	8616	2023-09-28	12.0
1283	8628	2023-09-28	20.0
1111	9006	2023-09-28	7.0
321	9412	2023-09-28	10.0
1297	9434	2023-09-28	4.3
713	9502	2023-09-28	25.0
48	3048	2023-08-30	10.0
1034	3086	2023-08-30	16.0
624	2694	2023-03-30	0.5
1061	3099	2023-03-30	8.0
1245	4005	2023-03-30	6.0
357	6178	2023-03-30	50.0
428	6503	2023-03-30	26.0
523	6752	2023-03-30	15.0
212	7201	2023-03-30	10.0
283	7762	2023-03-30	19.0
154	7867	2023-03-30	15.0
782	8410	2023-03-30	5.5
602	8616	2023-03-30	8.0
1282	8628	2023-03-30	20.0
1110	9006	2023-03-30	6.0
320	9412	2023-03-30	11.0
1296	9434	2023-03-30	4.3
712	9502	2023-03-30	25.0
385	9831	2023-03-30	12.0
18	2305	2023-02-27	70.0
47	3048	2023-02-27	5.0
1033	3086	2023-02-27	16.0
1322	4755	2022-12-29	4.5
1060	3099	2022-09-29	6.0
1244	4005	2022-09-29	12.0
427	6503	2022-09-29	14.0
522	6752	2022-09-29	15.0
282	7762	2022-09-29	15.0
153	7867	2022-09-29	17.5
781	8410	2022-09-29	5.5
601	8616	2022-09-29	8.0
1281	8628	2022-09-29	20.0
1109	9006	2022-09-29	5.0
319	9412	2022-09-29	9.0
1295	9434	2022-09-29	4.3
711	9502	2022-09-29	25.0
46	3048	2022-08-30	10.0
1032	3086	2022-08-30	15.0
623	2694	2022-03-30	0.5
1059	3099	2022-03-30	5.0
1243	4005	2022-03-30	14.0
356	6178	2022-03-30	50.0
426	6503	2022-03-30	26.0
521	6752	2022-03-30	15.0
211	7201	2022-03-30	5.0
281	7762	2022-03-30	9.0
152	7867	2022-03-30	22.5
780	8410	2022-03-30	5.5
600	8616	2022-03-30	14.0
1280	8628	2022-03-30	20.0
1108	9006	2022-03-30	5.0
318	9412	2022-03-30	9.0
1294	9434	2022-03-30	4.3
710	9502	2022-03-30	25.0
999	9508	2022-03-30	20.0
384	9831	2022-03-30	18.0
17	2305	2022-02-25	70.0
45	3048	2022-02-25	5.0
1031	3086	2022-02-25	15.0
107	3197	2021-12-29	12.0
1321	4755	2021-12-29	4.5
564	8165	2021-12-29	4.0
1058	3099	2021-09-29	5.0
1242	4005	2021-09-29	10.0
425	6503	2021-09-29	14.0
520	6752	2021-09-29	15.0
280	7762	2021-09-29	9.0
151	7867	2021-09-29	10.0
779	8410	2021-09-29	5.5
599	8616	2021-09-29	10.0
1279	8628	2021-09-29	20.0
1107	9006	2021-09-29	5.0
317	9412	2021-09-29	9.0
1293	9434	2021-09-29	4.3
709	9502	2021-09-29	25.0
998	9508	2021-09-29	20.0
44	3048	2021-08-30	10.0
1030	3086	2021-08-30	14.0
563	8165	2021-06-29	3.0
1057	3099	2021-03-30	6.0
1241	4005	2021-03-30	6.0
355	6178	2021-03-30	50.0

トップへ戻る