Stock Portfolio

DB内容確認

売買履歴 (trades)

ID	Code	Name	Date	Quantity	Price	Type	Owner	操作
319	9508	Kyushu Electric Power Company, Incorporated	2025-03-14	100	1,339.0	BUY	こういち	編集 \| 削除
316	2694	Yakiniku Sakai Holdings Inc.	2025-01-20	4,000	69.0	BUY	こういち	編集 \| 削除
221	9202	ANA Holdings Inc.	2020-07-20	100	2,400.0	BUY	こういち	編集 \| 削除

株価データ (prices)

Code	Date	Close
2694	2026-04-24	70.0
9202	2026-04-24	2,697.0
9508	2026-04-24	1,713.5
2694	2026-04-23	71.0
9202	2026-04-23	2,714.0
9508	2026-04-23	1,693.0
2694	2026-04-22	70.0
9202	2026-04-22	2,822.0
9508	2026-04-22	1,708.5
2694	2026-04-21	71.0
9202	2026-04-21	2,852.5
9508	2026-04-21	1,730.0
2694	2026-04-20	71.0
9202	2026-04-20	2,882.0
9508	2026-04-20	1,764.5
2694	2026-04-17	71.0
9202	2026-04-17	2,821.0
9508	2026-04-17	1,789.0
2694	2026-04-16	71.0
9202	2026-04-16	2,858.5
9508	2026-04-16	1,823.5
2694	2026-04-15	70.0
9202	2026-04-15	2,874.5
9508	2026-04-15	1,805.5
2694	2026-04-14	70.0
9202	2026-04-14	2,856.5
9508	2026-04-14	1,801.5
2694	2026-04-13	70.0
9202	2026-04-13	2,854.0
9508	2026-04-13	1,813.0
2694	2026-04-10	70.0
9202	2026-04-10	2,896.5
9508	2026-04-10	1,819.0
2694	2026-04-09	70.0
9202	2026-04-09	2,890.0
9508	2026-04-09	1,829.0
2694	2026-04-08	70.0
9202	2026-04-08	2,984.0
9508	2026-04-08	1,851.5
2694	2026-04-07	70.0
9202	2026-04-07	2,900.5
9508	2026-04-07	1,853.5
2694	2026-04-06	70.0
9202	2026-04-06	2,927.5
9508	2026-04-06	1,851.0
2694	2026-04-03	70.0
9202	2026-04-03	2,943.0
9508	2026-04-03	1,911.0
2694	2026-04-02	71.0
9202	2026-04-02	2,918.5
9508	2026-04-02	1,882.0
2694	2026-04-01	70.0
9202	2026-04-01	2,910.5
9508	2026-04-01	1,885.5
2694	2026-03-31	70.0
9202	2026-03-31	2,804.0
9508	2026-03-31	1,808.0
2694	2026-03-30	70.0
9202	2026-03-30	2,864.5
9508	2026-03-30	1,822.5
2694	2026-03-27	71.5
9202	2026-03-27	2,923.0
9508	2026-03-27	1,819.0
2694	2026-03-26	72.49
9202	2026-03-26	2,927.9
9508	2026-03-26	1,797.3
2694	2026-03-25	72.49
9202	2026-03-25	2,920.06
9508	2026-03-25	1,782.99
2694	2026-03-24	72.49
9202	2026-03-24	2,875.48
9508	2026-03-24	1,728.74
2694	2026-03-23	71.5
9202	2026-03-23	2,823.54
9508	2026-03-23	1,694.21
2694	2026-03-19	72.49
9202	2026-03-19	2,833.34
9508	2026-03-19	1,740.08
2694	2026-03-18	72.49
9202	2026-03-18	2,969.05
9508	2026-03-18	1,805.19
2694	2026-03-17	71.5
9202	2026-03-17	2,894.58
9508	2026-03-17	1,733.18
2694	2026-03-16	71.5
9202	2026-03-16	2,857.35
9508	2026-03-16	1,720.36
2694	2026-03-13	71.5
9202	2026-03-13	2,877.44
9508	2026-03-13	1,746.5
2694	2026-03-12	71.5
9202	2026-03-12	2,937.7
9508	2026-03-12	1,742.06
2694	2026-03-11	72.49
9202	2026-03-11	2,959.26
9508	2026-03-11	1,744.03
2694	2026-03-10	72.49
9202	2026-03-10	2,917.61
9508	2026-03-10	1,698.65
2694	2026-03-09	71.5
9202	2026-03-09	2,904.38
9508	2026-03-09	1,652.29
2694	2026-03-06	73.49
9202	2026-03-06	2,996.49
9508	2026-03-06	1,758.33
2694	2026-03-05	73.49
9202	2026-03-05	3,009.23
9508	2026-03-05	1,767.21
2694	2026-03-04	72.49
9202	2026-03-04	3,028.83
9508	2026-03-04	1,753.4
2694	2026-03-03	72.49
9202	2026-03-03	3,052.34
9508	2026-03-03	1,838.73
2694	2026-03-02	73.49
9202	2026-03-02	3,156.21
9508	2026-03-02	1,926.03
2694	2026-02-27	73.49
9202	2026-02-27	3,334.55
9508	2026-02-27	1,986.7
2694	2026-02-26	73.49
9202	2026-02-26	3,301.24
9508	2026-02-26	1,901.86
2694	2026-02-25	73.49
9202	2026-02-25	3,282.62
9508	2026-02-25	1,881.15
2694	2026-02-24	72.49
9202	2026-02-24	3,264.0
9508	2026-02-24	1,909.26
2694	2026-02-20	73.49
9202	2026-02-20	3,237.54
9508	2026-02-20	1,918.63
2694	2026-02-19	73.49
9202	2026-02-19	3,325.73
9508	2026-02-19	1,972.89
2694	2026-02-18	72.49
9202	2026-02-18	3,316.91
9508	2026-02-18	1,941.32
2694	2026-02-17	72.49
9202	2026-02-17	3,303.2
9508	2026-02-17	1,899.89
2694	2026-02-16	73.49
9202	2026-02-16	3,261.06
9508	2026-02-16	1,875.23
2694	2026-02-13	73.49
9202	2026-02-13	3,277.72
9508	2026-02-13	1,837.74
2694	2026-02-12	73.49
9202	2026-02-12	3,240.48
9508	2026-02-12	1,855.01
2694	2026-02-10	72.49
9202	2026-02-10	3,267.92
9508	2026-02-10	1,783.49
2694	2026-02-09	71.5
9202	2026-02-09	3,278.7
9508	2026-02-09	1,774.12
2694	2026-02-06	71.5
9202	2026-02-06	3,253.22
9508	2026-02-06	1,768.2
2694	2026-02-05	72.49
9202	2026-02-05	3,227.74
9508	2026-02-05	1,709.01
2694	2026-02-04	71.5
9202	2026-02-04	3,174.83
9508	2026-02-04	1,689.28
2694	2026-02-03	71.5
9202	2026-02-03	3,107.22
9508	2026-02-03	1,684.84
2694	2026-02-02	71.5
9202	2026-02-02	3,045.49
9508	2026-02-02	1,653.77
2694	2026-01-30	72.49
9202	2026-01-30	2,944.56
9508	2026-01-30	1,699.15
2694	2026-01-29	71.5
9202	2026-01-29	2,882.33
9508	2026-01-29	1,681.39
2694	2026-01-28	71.5
9202	2026-01-28	2,900.46
9508	2026-01-28	1,670.54
2694	2026-01-27	71.5
9202	2026-01-27	2,939.66
9508	2026-01-27	1,653.77
2694	2026-01-26	71.5
9202	2026-01-26	2,989.63
9508	2026-01-26	1,701.12
2694	2026-01-23	71.5
9202	2026-01-23	2,985.71
9508	2026-01-23	1,729.73
2694	2026-01-22	71.5
9202	2026-01-22	3,001.39
9508	2026-01-22	1,760.31
2694	2026-01-21	71.5
9202	2026-01-21	2,983.75
9508	2026-01-21	1,733.67
2694	2026-01-20	71.5
9202	2026-01-20	3,033.73
9508	2026-01-20	1,734.66
2694	2026-01-19	72.49
9202	2026-01-19	2,993.55

配当データ (dividends)

ID	Code	Date	Amount
2117010	2694	2026-03-30	0.5
2117886	9202	2026-03-30	60.0
2118275	9508	2026-03-30	25.0
1003	9508	2025-09-29	25.0
626	2694	2025-03-28	0.5
176	9202	2025-03-28	60.0
1002	9508	2025-03-28	25.0
1001	9508	2024-09-27	25.0
625	2694	2024-03-28	0.5
175	9202	2024-03-28	50.0
1000	9508	2024-03-28	25.0
624	2694	2023-03-30	0.5
623	2694	2022-03-30	0.5
999	9508	2022-03-30	20.0
998	9508	2021-09-29	20.0
997	9508	2021-03-30	17.5
996	9508	2020-09-29	17.5
622	2694	2020-03-30	0.5
995	9508	2020-03-30	15.0
994	9508	2019-09-27	20.0
621	2694	2019-03-27	0.5
174	9202	2019-03-27	75.0
993	9508	2019-03-27	15.0
992	9508	2018-09-26	15.0
620	2694	2018-03-28	0.5
173	9202	2018-03-28	60.0
991	9508	2018-03-28	10.0
990	9508	2017-09-27	10.0
619	2694	2017-03-29	0.5
172	9202	2017-03-29	60.0
989	9508	2017-03-29	15.0
618	2694	2016-03-29	0.5
171	9202	2016-03-29	50.0
617	2694	2015-03-27	0.5
170	9202	2015-03-27	40.0
616	2694	2014-03-27	0.5
169	9202	2014-03-27	30.0
168	9202	2013-03-27	40.0
167	9202	2012-03-28	40.0
988	9508	2012-03-28	20.0
987	9508	2011-09-28	30.0
166	9202	2011-03-29	20.0
986	9508	2011-03-29	30.0
985	9508	2010-09-28	30.0
615	2694	2010-03-29	1.5
984	9508	2010-03-29	30.0
983	9508	2009-09-25	30.0
165	9202	2009-03-26	10.0
982	9508	2009-03-26	30.0
981	9508	2008-09-25	30.0
164	9202	2008-03-26	50.0
980	9508	2008-03-26	30.0
979	9508	2007-09-25	30.0
614	2694	2007-03-27	1.0
163	9202	2007-03-27	30.0
978	9508	2007-03-27	30.0
977	9508	2006-09-26	30.0
162	9202	2006-03-28	30.0
976	9508	2006-03-28	30.0
975	9508	2005-09-27	30.0
161	9202	2005-03-28	30.0
974	9508	2005-03-28	35.0
973	9508	2004-09-27	25.0
613	2694	2004-03-26	0.416667
160	9202	2004-03-26	30.0
972	9508	2004-03-26	25.0
612	2694	2003-09-25	0.416667
971	9508	2003-09-25	25.0
611	2694	2003-03-26	0.416667
970	9508	2003-03-26	25.0
610	2694	2002-09-25	0.416667
969	9508	2002-09-25	25.0
609	2694	2002-03-26	0.916667
968	9508	2002-03-26	30.0
608	2694	2001-09-25	0.416667
967	9508	2001-09-25	30.0
966	9508	2001-03-27	30.0

トップへ戻る