Stock Portfolio

DB内容確認

売買履歴 (trades)

ID	Code	Name	Date	Quantity	Price	Type	Owner	操作
259	9831	Yamada Holdings Co., Ltd.	2025-09-03	42	474.0	SELL	こういち	編集 \| 削除
260	9831	Yamada Holdings Co., Ltd.	2025-09-03	58	474.0	SELL	こういち	編集 \| 削除
319	9508	Kyushu Electric Power Company, Incorporated	2025-03-14	100	1,339.0	BUY	こういち	編集 \| 削除
318	6178	Japan Post Holdings Co., Ltd.	2025-02-12	100	1,620.0	BUY	こういち	編集 \| 削除
316	2694	Yakiniku Sakai Holdings Inc.	2025-01-20	4,000	69.0	BUY	こういち	編集 \| 削除
315	2694	Yakiniku Sakai Holdings Inc.	2025-01-15	1,000	70.0	BUY	こういち	編集 \| 削除
240	6752	Panasonic Holdings Corporation	2024-11-27	500	1,462.0	BUY	こういち	編集 \| 削除
311	9434	SoftBank Corp.	2024-10-24	100	186.0	BUY	こういち	編集 \| 削除
303	7867	TOMY Company, Ltd.	2024-04-16	100	2,600.0	BUY	こういち	編集 \| 削除
300	4005	Sumitomo Chemical Company, Limited	2024-01-12	100	356.0	BUY	こういち	編集 \| 削除
243	3048	Bic Camera Inc.	2023-12-11	100	1,250.0	SELL	こういち	編集 \| 削除
289	3086	J. Front Retailing Co., Ltd.	2023-03-14	100	1,264.0	BUY	こういち	編集 \| 削除
250	8186	8186	2021-09-01	100	161.0	SELL	こういち	編集 \| 削除
226	9501	Tokyo Electric Power Company Holdings, Incorporated	2021-05-11	100	340.0	BUY	こういち	編集 \| 削除
221	9202	ANA Holdings Inc.	2020-07-20	100	2,400.0	BUY	こういち	編集 \| 削除
216	2305	STUDIO ALICE Co.,Ltd.	2014-02-20	100	1,350.0	BUY	こういち	編集 \| 削除

株価データ (prices)

Code	Date	Close
2305	2026-04-24	1,782.0
2694	2026-04-24	70.0
3048	2026-04-24	1,625.0
3086	2026-04-24	2,329.5
4005	2026-04-24	506.3
6178	2026-04-24	1,779.5
6752	2026-04-24	2,879.0
7867	2026-04-24	2,610.0
9202	2026-04-24	2,697.0
9434	2026-04-24	220.2
9501	2026-04-24	584.7
9508	2026-04-24	1,713.5
9831	2026-04-24	522.9
2305	2026-04-23	1,792.0
2694	2026-04-23	71.0
3048	2026-04-23	1,645.0
3086	2026-04-23	2,354.5
4005	2026-04-23	506.0
6178	2026-04-23	1,774.0
6752	2026-04-23	2,904.5
7867	2026-04-23	2,601.5
9202	2026-04-23	2,714.0
9434	2026-04-23	219.0
9501	2026-04-23	584.8
9508	2026-04-23	1,693.0
9831	2026-04-23	521.1
2305	2026-04-22	1,838.0
2694	2026-04-22	70.0
3048	2026-04-22	1,663.5
3086	2026-04-22	2,433.0
4005	2026-04-22	509.2
6178	2026-04-22	1,799.5
6752	2026-04-22	2,985.0
7867	2026-04-22	2,686.0
9202	2026-04-22	2,822.0
9434	2026-04-22	219.3
9501	2026-04-22	625.3
9508	2026-04-22	1,708.5
9831	2026-04-22	528.5
2305	2026-04-21	1,879.0
2694	2026-04-21	71.0
3048	2026-04-21	1,685.0
3086	2026-04-21	2,475.0
4005	2026-04-21	515.3
6178	2026-04-21	1,821.0
6752	2026-04-21	3,019.0
7867	2026-04-21	2,720.5
9202	2026-04-21	2,852.5
9434	2026-04-21	222.0
9501	2026-04-21	603.2
9508	2026-04-21	1,730.0
9831	2026-04-21	533.0
2305	2026-04-20	1,912.0
2694	2026-04-20	71.0
3048	2026-04-20	1,712.0
3086	2026-04-20	2,487.0
4005	2026-04-20	521.4
6178	2026-04-20	1,866.5
6752	2026-04-20	2,982.5
7867	2026-04-20	2,743.5
9202	2026-04-20	2,882.0
9434	2026-04-20	223.0
9501	2026-04-20	611.5
9508	2026-04-20	1,764.5
9831	2026-04-20	534.7
2305	2026-04-17	1,927.0
2694	2026-04-17	71.0
3048	2026-04-17	1,730.0
3086	2026-04-17	2,497.0
4005	2026-04-17	529.1
6178	2026-04-17	1,872.5
6752	2026-04-17	2,897.0
7867	2026-04-17	2,753.5
9202	2026-04-17	2,821.0
9434	2026-04-17	224.3
9501	2026-04-17	624.0
9508	2026-04-17	1,789.0
9831	2026-04-17	539.8
2305	2026-04-16	1,938.0
2694	2026-04-16	71.0
3048	2026-04-16	1,725.5
3086	2026-04-16	2,500.0
4005	2026-04-16	531.4
6178	2026-04-16	1,887.0
6752	2026-04-16	2,996.0
7867	2026-04-16	2,739.5
9202	2026-04-16	2,858.5
9434	2026-04-16	222.3
9501	2026-04-16	638.0
9508	2026-04-16	1,823.5
9831	2026-04-16	539.4
2305	2026-04-15	1,968.0
2694	2026-04-15	70.0
3048	2026-04-15	1,736.5
3086	2026-04-15	2,527.5
4005	2026-04-15	533.0
6178	2026-04-15	1,867.5
6752	2026-04-15	2,925.0
7867	2026-04-15	2,724.0
9202	2026-04-15	2,874.5
9434	2026-04-15	220.8
9501	2026-04-15	632.5
9508	2026-04-15	1,805.5
9831	2026-04-15	538.3
2305	2026-04-14	1,963.0
2694	2026-04-14	70.0
3048	2026-04-14	1,729.0
3086	2026-04-14	2,581.5
4005	2026-04-14	520.1
6178	2026-04-14	1,845.0
6752	2026-04-14	2,917.5
7867	2026-04-14	2,709.0
9202	2026-04-14	2,856.5
9434	2026-04-14	217.8
9501	2026-04-14	650.0
9508	2026-04-14	1,801.5
9831	2026-04-14	542.5
2305	2026-04-13	1,965.0
2694	2026-04-13	70.0
3048	2026-04-13	1,752.5
3086	2026-04-13	2,551.5
4005	2026-04-13	522.8
6178	2026-04-13	1,857.0
6752	2026-04-13	2,879.5
7867	2026-04-13	2,725.0
9202	2026-04-13	2,854.0
9434	2026-04-13	219.5
9501	2026-04-13	651.3
9508	2026-04-13	1,813.0
9831	2026-04-13	544.6
2305	2026-04-10	1,971.0
2694	2026-04-10	70.0
3048	2026-04-10	1,768.0
3086	2026-04-10	2,545.5
4005	2026-04-10	530.6
6178	2026-04-10	1,856.0
6752	2026-04-10	2,861.0
7867	2026-04-10	2,708.0
9202	2026-04-10	2,896.5
9434	2026-04-10	211.2
9501	2026-04-10	665.1
9508	2026-04-10	1,819.0
9831	2026-04-10	545.6
2305	2026-04-09	1,987.0
2694	2026-04-09	70.0
3048	2026-04-09	1,826.0
3086	2026-04-09	2,559.0
4005	2026-04-09	537.2
6178	2026-04-09	1,871.0
6752	2026-04-09	2,925.0
7867	2026-04-09	2,761.5
9202	2026-04-09	2,890.0
9434	2026-04-09	215.6
9501	2026-04-09	657.3
9508	2026-04-09	1,829.0
9831	2026-04-09	551.9
2305	2026-04-08	1,987.0
2694	2026-04-08	70.0
3048	2026-04-08	1,863.0
3086	2026-04-08	2,575.0
4005	2026-04-08	555.9
6178	2026-04-08	1,905.0
6752	2026-04-08	2,955.5
7867	2026-04-08	2,805.5
9202	2026-04-08	2,984.0
9434	2026-04-08	216.0
9501	2026-04-08	640.4
9508	2026-04-08	1,851.5
9831	2026-04-08	548.6
2305	2026-04-07	1,991.0
2694	2026-04-07	70.0
3048	2026-04-07	1,833.5
3086	2026-04-07	2,541.5
4005	2026-04-07	533.7
6178	2026-04-07	1,858.0
6752	2026-04-07	2,835.5
7867	2026-04-07	2,775.0
9202	2026-04-07	2,900.5
9434	2026-04-07	214.7
9501	2026-04-07	624.1
9508	2026-04-07	1,853.5
9831	2026-04-07	545.3
2305	2026-04-06	1,983.0
2694	2026-04-06	70.0
3048	2026-04-06	1,822.0
3086	2026-04-06	2,535.0
4005	2026-04-06	533.2
6178	2026-04-06	1,849.5
6752	2026-04-06	2,780.5
7867	2026-04-06	2,761.0
9202	2026-04-06	2,927.5
9434	2026-04-06	217.1
9501	2026-04-06	636.3
9508	2026-04-06	1,851.0
9831	2026-04-06	542.1
2305	2026-04-03	1,980.0
2694	2026-04-03	70.0
3048	2026-04-03	1,785.5
3086	2026-04-03	2,523.0
4005	2026-04-03	528.9

配当データ (dividends)

ID	Code	Date	Amount
2117010	2694	2026-03-30	0.5
2117211	4005	2026-03-30	7.5
2117296	6178	2026-03-30	25.0
2117394	6752	2026-03-30	20.0
2117615	7867	2026-03-30	32.0
2117886	9202	2026-03-30	60.0
2117992	9434	2026-03-30	4.3
2118275	9508	2026-03-30	25.0
2118301	9831	2026-03-30	17.0
29105	2305	2026-02-26	50.0
29177	3048	2026-02-26	20.0
29213	3086	2026-02-26	27.0
1250	4005	2025-09-29	6.0
362	6178	2025-09-29	25.0
528	6752	2025-09-29	20.0
159	7867	2025-09-29	32.0
1301	9434	2025-09-29	4.3
1003	9508	2025-09-29	25.0
52	3048	2025-08-28	23.0
1038	3086	2025-08-28	27.0
626	2694	2025-03-28	0.5
1249	4005	2025-03-28	6.0
361	6178	2025-03-28	25.0
527	6752	2025-03-28	28.0
158	7867	2025-03-28	36.0
176	9202	2025-03-28	60.0
1300	9434	2025-03-28	4.3
1002	9508	2025-03-28	25.0
387	9831	2025-03-28	13.0
20	2305	2025-02-27	50.0
51	3048	2025-02-27	18.0
1037	3086	2025-02-27	30.0
1248	4005	2024-09-27	3.0
360	6178	2024-09-27	25.0
526	6752	2024-09-27	20.0
157	7867	2024-09-27	28.0
1299	9434	2024-09-27	4.3
1001	9508	2024-09-27	25.0
50	3048	2024-08-29	24.0
1036	3086	2024-08-29	22.0
625	2694	2024-03-28	0.5
1247	4005	2024-03-28	3.0
359	6178	2024-03-28	25.0
525	6752	2024-03-28	17.5
156	7867	2024-03-28	32.5
175	9202	2024-03-28	50.0
1298	9434	2024-03-28	4.3
1000	9508	2024-03-28	25.0
386	9831	2024-03-28	13.0
19	2305	2024-02-28	70.0
49	3048	2024-02-28	9.0
1035	3086	2024-02-28	20.0
1246	4005	2023-09-28	6.0
358	6178	2023-09-28	25.0
524	6752	2023-09-28	17.5
155	7867	2023-09-28	17.5
1297	9434	2023-09-28	4.3
48	3048	2023-08-30	10.0
1034	3086	2023-08-30	16.0
624	2694	2023-03-30	0.5
1245	4005	2023-03-30	6.0
357	6178	2023-03-30	50.0
523	6752	2023-03-30	15.0
154	7867	2023-03-30	15.0
1296	9434	2023-03-30	4.3
385	9831	2023-03-30	12.0
18	2305	2023-02-27	70.0
47	3048	2023-02-27	5.0
1033	3086	2023-02-27	16.0
1244	4005	2022-09-29	12.0
522	6752	2022-09-29	15.0
153	7867	2022-09-29	17.5
1295	9434	2022-09-29	4.3
46	3048	2022-08-30	10.0
1032	3086	2022-08-30	15.0
623	2694	2022-03-30	0.5
1243	4005	2022-03-30	14.0
356	6178	2022-03-30	50.0
521	6752	2022-03-30	15.0
152	7867	2022-03-30	22.5
1294	9434	2022-03-30	4.3
999	9508	2022-03-30	20.0
384	9831	2022-03-30	18.0
17	2305	2022-02-25	70.0
45	3048	2022-02-25	5.0
1031	3086	2022-02-25	15.0
1242	4005	2021-09-29	10.0
520	6752	2021-09-29	15.0
151	7867	2021-09-29	10.0
1293	9434	2021-09-29	4.3
998	9508	2021-09-29	20.0
44	3048	2021-08-30	10.0
1030	3086	2021-08-30	14.0
1241	4005	2021-03-30	6.0
355	6178	2021-03-30	50.0
519	6752	2021-03-30	10.0
150	7867	2021-03-30	7.5
1292	9434	2021-03-30	4.3
997	9508	2021-03-30	17.5
383	9831	2021-03-30	18.0
16	2305	2021-02-25	50.0
43	3048	2021-02-25	5.0
1029	3086	2021-02-25	18.0
1240	4005	2020-09-29	6.0
518	6752	2020-09-29	10.0
149	7867	2020-09-29	7.5
1291	9434	2020-09-29	4.3
996	9508	2020-09-29	17.5
42	3048	2020-08-28	3.0
1028	3086	2020-08-28	9.0
622	2694	2020-03-30	0.5
1239	4005	2020-03-30	6.0
354	6178	2020-03-30	25.0
517	6752	2020-03-30	15.0
148	7867	2020-03-30	15.0
1290	9434	2020-03-30	4.25
995	9508	2020-03-30	15.0
382	9831	2020-03-30	10.0
15	2305	2020-02-27	50.0
41	3048	2020-02-27	10.0
1027	3086	2020-02-27	18.0
1238	4005	2019-09-27	11.0
353	6178	2019-09-27	25.0
516	6752	2019-09-27	15.0
147	7867	2019-09-27	15.0
1289	9434	2019-09-27	4.25
994	9508	2019-09-27	20.0
40	3048	2019-08-29	10.0
1026	3086	2019-08-29	18.0
621	2694	2019-03-27	0.5
1237	4005	2019-03-27	11.0
352	6178	2019-03-27	25.0
515	6752	2019-03-27	15.0
146	7867	2019-03-27	17.0
174	9202	2019-03-27	75.0
1288	9434	2019-03-27	3.75
993	9508	2019-03-27	15.0
381	9831	2019-03-27	13.0
14	2305	2019-02-26	50.0
39	3048	2019-02-26	10.0
1025	3086	2019-02-26	18.0
1236	4005	2018-09-26	11.0
351	6178	2018-09-26	25.0
514	6752	2018-09-26	15.0
145	7867	2018-09-26	7.0
992	9508	2018-09-26	15.0
38	3048	2018-08-29	15.0
1024	3086	2018-08-29	17.0
620	2694	2018-03-28	0.5
1235	4005	2018-03-28	12.0
350	6178	2018-03-28	32.0
513	6752	2018-03-28	20.0
144	7867	2018-03-28	7.0
173	9202	2018-03-28	60.0
991	9508	2018-03-28	10.0
380	9831	2018-03-28	13.0
13	2305	2018-02-26	50.0
37	3048	2018-02-26	5.0
1023	3086	2018-02-26	19.0
1234	4005	2017-09-27	10.0
349	6178	2017-09-27	25.0
512	6752	2017-09-27	10.0
143	7867	2017-09-27	7.0
990	9508	2017-09-27	10.0
36	3048	2017-08-29	7.0
1022	3086	2017-08-29	16.0
619	2694	2017-03-29	0.5
1233	4005	2017-03-29	7.0
348	6178	2017-03-29	25.0
511	6752	2017-03-29	15.0
142	7867	2017-03-29	5.0
172	9202	2017-03-29	60.0
989	9508	2017-03-29	15.0
379	9831	2017-03-29	13.0
35	3048	2017-02-24	5.0
1021	3086	2017-02-24	14.0
12	2305	2016-12-28	50.0
1232	4005	2016-09-28	7.0
347	6178	2016-09-28	25.0
510	6752	2016-09-28	10.0
141	7867	2016-09-28	5.0
34	3048	2016-08-29	7.0
1020	3086	2016-08-29	14.0
618	2694	2016-03-29	0.5
1231	4005	2016-03-29	6.0
346	6178	2016-03-29	25.0
509	6752	2016-03-29	15.0
140	7867	2016-03-29	5.0
171	9202	2016-03-29	50.0
378	9831	2016-03-29	12.0
33	3048	2016-02-25	5.0
1019	3086	2016-02-25	14.0
11	2305	2015-12-28	45.0
1230	4005	2015-09-28	8.0
508	6752	2015-09-28	10.0
139	7867	2015-09-28	5.0
32	3048	2015-08-27	5.0
1018	3086	2015-08-27	13.0
617	2694	2015-03-27	0.5
1229	4005	2015-03-27	3.0

トップへ戻る