Stock Portfolio

DB内容確認

売買履歴 (trades)

ID	Code	Name	Date	Quantity	Price	Type	Owner	操作
260	9831	Yamada Holdings Co., Ltd.	2025-09-03	58	474.0	SELL	こういち	編集 \| 削除
319	9508	Kyushu Electric Power Company, Incorporated	2025-03-14	100	1,339.0	BUY	こういち	編集 \| 削除
316	2694	Yakiniku Sakai Holdings Inc.	2025-01-20	4,000	69.0	BUY	こういち	編集 \| 削除
300	4005	Sumitomo Chemical Company, Limited	2024-01-12	100	356.0	BUY	こういち	編集 \| 削除
221	9202	ANA Holdings Inc.	2020-07-20	100	2,400.0	BUY	こういち	編集 \| 削除

株価データ (prices)

Code	Date	Close
2694	2026-04-24	70.0
4005	2026-04-24	506.3
9202	2026-04-24	2,697.0
9508	2026-04-24	1,713.5
9831	2026-04-24	522.9
2694	2026-04-23	71.0
4005	2026-04-23	506.0
9202	2026-04-23	2,714.0
9508	2026-04-23	1,693.0
9831	2026-04-23	521.1
2694	2026-04-22	70.0
4005	2026-04-22	509.2
9202	2026-04-22	2,822.0
9508	2026-04-22	1,708.5
9831	2026-04-22	528.5
2694	2026-04-21	71.0
4005	2026-04-21	515.3
9202	2026-04-21	2,852.5
9508	2026-04-21	1,730.0
9831	2026-04-21	533.0
2694	2026-04-20	71.0
4005	2026-04-20	521.4
9202	2026-04-20	2,882.0
9508	2026-04-20	1,764.5
9831	2026-04-20	534.7
2694	2026-04-17	71.0
4005	2026-04-17	529.1
9202	2026-04-17	2,821.0
9508	2026-04-17	1,789.0
9831	2026-04-17	539.8
2694	2026-04-16	71.0
4005	2026-04-16	531.4
9202	2026-04-16	2,858.5
9508	2026-04-16	1,823.5
9831	2026-04-16	539.4
2694	2026-04-15	70.0
4005	2026-04-15	533.0
9202	2026-04-15	2,874.5
9508	2026-04-15	1,805.5
9831	2026-04-15	538.3
2694	2026-04-14	70.0
4005	2026-04-14	520.1
9202	2026-04-14	2,856.5
9508	2026-04-14	1,801.5
9831	2026-04-14	542.5
2694	2026-04-13	70.0
4005	2026-04-13	522.8
9202	2026-04-13	2,854.0
9508	2026-04-13	1,813.0
9831	2026-04-13	544.6
2694	2026-04-10	70.0
4005	2026-04-10	530.6
9202	2026-04-10	2,896.5
9508	2026-04-10	1,819.0
9831	2026-04-10	545.6
2694	2026-04-09	70.0
4005	2026-04-09	537.2
9202	2026-04-09	2,890.0
9508	2026-04-09	1,829.0
9831	2026-04-09	551.9
2694	2026-04-08	70.0
4005	2026-04-08	555.9
9202	2026-04-08	2,984.0
9508	2026-04-08	1,851.5
9831	2026-04-08	548.6
2694	2026-04-07	70.0
4005	2026-04-07	533.7
9202	2026-04-07	2,900.5
9508	2026-04-07	1,853.5
9831	2026-04-07	545.3
2694	2026-04-06	70.0
4005	2026-04-06	533.2
9202	2026-04-06	2,927.5
9508	2026-04-06	1,851.0
9831	2026-04-06	542.1
2694	2026-04-03	70.0
4005	2026-04-03	528.9
9202	2026-04-03	2,943.0
9508	2026-04-03	1,911.0
9831	2026-04-03	541.2
2694	2026-04-02	71.0
4005	2026-04-02	523.6
9202	2026-04-02	2,918.5
9508	2026-04-02	1,882.0
9831	2026-04-02	536.4
2694	2026-04-01	70.0
4005	2026-04-01	534.2
9202	2026-04-01	2,910.5
9508	2026-04-01	1,885.5
9831	2026-04-01	532.9
2694	2026-03-31	70.0
4005	2026-03-31	499.5
9202	2026-03-31	2,804.0
9508	2026-03-31	1,808.0
9831	2026-03-31	524.1
2694	2026-03-30	70.0
4005	2026-03-30	511.8
9202	2026-03-30	2,864.5
9508	2026-03-30	1,822.5
9831	2026-03-30	526.4
2694	2026-03-27	71.5
4005	2026-03-27	516.2
9202	2026-03-27	2,923.0
9508	2026-03-27	1,819.0
9831	2026-03-27	530.1
2694	2026-03-26	72.49
4005	2026-03-26	500.13
9202	2026-03-26	2,927.9
9508	2026-03-26	1,797.3
9831	2026-03-26	529.62
2694	2026-03-25	72.49
4005	2026-03-25	488.21
9202	2026-03-25	2,920.06
9508	2026-03-25	1,782.99
9831	2026-03-25	527.39
2694	2026-03-24	72.49
4005	2026-03-24	472.24
9202	2026-03-24	2,875.48
9508	2026-03-24	1,728.74
9831	2026-03-24	520.99
2694	2026-03-23	71.5
4005	2026-03-23	452.43
9202	2026-03-23	2,823.54
9508	2026-03-23	1,694.21
9831	2026-03-23	511.59
2694	2026-03-19	72.49
4005	2026-03-19	476.08
9202	2026-03-19	2,833.34
9508	2026-03-19	1,740.08
9831	2026-03-19	522.83
2694	2026-03-18	72.49
4005	2026-03-18	498.16
9202	2026-03-18	2,969.05
9508	2026-03-18	1,805.19
9831	2026-03-18	529.81
2694	2026-03-17	71.5
4005	2026-03-17	477.66
9202	2026-03-17	2,894.58
9508	2026-03-17	1,733.18
9831	2026-03-17	525.06
2694	2026-03-16	71.5
4005	2026-03-16	479.83
9202	2026-03-16	2,857.35
9508	2026-03-16	1,720.36
9831	2026-03-16	520.51
2694	2026-03-13	71.5
4005	2026-03-13	491.76
9202	2026-03-13	2,877.44
9508	2026-03-13	1,746.5
9831	2026-03-13	521.28
2694	2026-03-12	71.5
4005	2026-03-12	475.59
9202	2026-03-12	2,937.7
9508	2026-03-12	1,742.06
9831	2026-03-12	528.55
2694	2026-03-11	72.49
4005	2026-03-11	487.02
9202	2026-03-11	2,959.26
9508	2026-03-11	1,744.03
9831	2026-03-11	535.62
2694	2026-03-10	72.49
4005	2026-03-10	483.48
9202	2026-03-10	2,917.61
9508	2026-03-10	1,698.65
9831	2026-03-10	537.08
2694	2026-03-09	71.5
4005	2026-03-09	477.56
9202	2026-03-09	2,904.38
9508	2026-03-09	1,652.29
9831	2026-03-09	534.85
2694	2026-03-06	73.49
4005	2026-03-06	500.23
9202	2026-03-06	2,996.49
9508	2026-03-06	1,758.33
9831	2026-03-06	540.47
2694	2026-03-05	73.49
4005	2026-03-05	482.19
9202	2026-03-05	3,009.23
9508	2026-03-05	1,767.21
9831	2026-03-05	540.56
2694	2026-03-04	72.49
4005	2026-03-04	468.49
9202	2026-03-04	3,028.83
9508	2026-03-04	1,753.4
9831	2026-03-04	541.15
2694	2026-03-03	72.49
4005	2026-03-03	503.78
9202	2026-03-03	3,052.34
9508	2026-03-03	1,838.73
9831	2026-03-03	545.22
2694	2026-03-02	73.49
4005	2026-03-02	548.14
9202	2026-03-02	3,156.21
9508	2026-03-02	1,926.03
9831	2026-03-02	559.26
2694	2026-02-27	73.49
4005	2026-02-27	561.54
9202	2026-02-27	3,334.55
9508	2026-02-27	1,986.7
9831	2026-02-27	562.56

配当データ (dividends)

ID	Code	Date	Amount
2117010	2694	2026-03-30	0.5
2117211	4005	2026-03-30	7.5
2117886	9202	2026-03-30	60.0
2118275	9508	2026-03-30	25.0
2118301	9831	2026-03-30	17.0
1250	4005	2025-09-29	6.0
1003	9508	2025-09-29	25.0
626	2694	2025-03-28	0.5
1249	4005	2025-03-28	6.0
176	9202	2025-03-28	60.0
1002	9508	2025-03-28	25.0
387	9831	2025-03-28	13.0
1248	4005	2024-09-27	3.0
1001	9508	2024-09-27	25.0
625	2694	2024-03-28	0.5
1247	4005	2024-03-28	3.0
175	9202	2024-03-28	50.0
1000	9508	2024-03-28	25.0
386	9831	2024-03-28	13.0
1246	4005	2023-09-28	6.0
624	2694	2023-03-30	0.5
1245	4005	2023-03-30	6.0
385	9831	2023-03-30	12.0
1244	4005	2022-09-29	12.0
623	2694	2022-03-30	0.5
1243	4005	2022-03-30	14.0
999	9508	2022-03-30	20.0
384	9831	2022-03-30	18.0
1242	4005	2021-09-29	10.0
998	9508	2021-09-29	20.0
1241	4005	2021-03-30	6.0
997	9508	2021-03-30	17.5
383	9831	2021-03-30	18.0
1240	4005	2020-09-29	6.0
996	9508	2020-09-29	17.5
622	2694	2020-03-30	0.5
1239	4005	2020-03-30	6.0
995	9508	2020-03-30	15.0
382	9831	2020-03-30	10.0
1238	4005	2019-09-27	11.0
994	9508	2019-09-27	20.0
621	2694	2019-03-27	0.5
1237	4005	2019-03-27	11.0
174	9202	2019-03-27	75.0
993	9508	2019-03-27	15.0
381	9831	2019-03-27	13.0
1236	4005	2018-09-26	11.0
992	9508	2018-09-26	15.0
620	2694	2018-03-28	0.5
1235	4005	2018-03-28	12.0
173	9202	2018-03-28	60.0
991	9508	2018-03-28	10.0
380	9831	2018-03-28	13.0
1234	4005	2017-09-27	10.0
990	9508	2017-09-27	10.0
619	2694	2017-03-29	0.5
1233	4005	2017-03-29	7.0
172	9202	2017-03-29	60.0
989	9508	2017-03-29	15.0
379	9831	2017-03-29	13.0
1232	4005	2016-09-28	7.0
618	2694	2016-03-29	0.5
1231	4005	2016-03-29	6.0
171	9202	2016-03-29	50.0
378	9831	2016-03-29	12.0
1230	4005	2015-09-28	8.0
617	2694	2015-03-27	0.5
1229	4005	2015-03-27	3.0
170	9202	2015-03-27	40.0
377	9831	2015-03-27	6.0
1228	4005	2014-09-26	6.0
616	2694	2014-03-27	0.5
1227	4005	2014-03-27	3.0
169	9202	2014-03-27	30.0
376	9831	2014-03-27	6.0
1226	4005	2013-09-26	6.0
168	9202	2013-03-27	40.0
375	9831	2013-03-27	6.0
1225	4005	2012-09-26	6.0
1224	4005	2012-03-28	3.0
167	9202	2012-03-28	40.0
988	9508	2012-03-28	20.0
374	9831	2012-03-28	7.6
1223	4005	2011-09-28	6.0
987	9508	2011-09-28	30.0
1222	4005	2011-03-29	6.0
166	9202	2011-03-29	20.0
986	9508	2011-03-29	30.0
373	9831	2011-03-29	7.6
1221	4005	2010-09-28	3.0
985	9508	2010-09-28	30.0
615	2694	2010-03-29	1.5
1220	4005	2010-03-29	6.0
984	9508	2010-03-29	30.0
372	9831	2010-03-29	4.0
1219	4005	2009-09-25	3.0
983	9508	2009-09-25	30.0
1218	4005	2009-03-26	3.0
165	9202	2009-03-26	10.0
982	9508	2009-03-26	30.0
371	9831	2009-03-26	3.3
1217	4005	2008-09-25	6.0
981	9508	2008-09-25	30.0
1216	4005	2008-03-26	6.0
164	9202	2008-03-26	50.0
980	9508	2008-03-26	30.0
370	9831	2008-03-26	3.3
1215	4005	2007-09-25	6.0
979	9508	2007-09-25	30.0
614	2694	2007-03-27	1.0
1214	4005	2007-03-27	7.0
163	9202	2007-03-27	30.0
978	9508	2007-03-27	30.0
369	9831	2007-03-27	2.9
1213	4005	2006-09-26	5.0
977	9508	2006-09-26	30.0
1212	4005	2006-03-28	6.0
162	9202	2006-03-28	30.0
976	9508	2006-03-28	30.0
368	9831	2006-03-28	2.5
1211	4005	2005-09-27	4.0
975	9508	2005-09-27	30.0
1210	4005	2005-03-28	2.0
161	9202	2005-03-28	30.0
974	9508	2005-03-28	35.0
367	9831	2005-03-28	2.1
1209	4005	2004-09-27	3.0
973	9508	2004-09-27	25.0
613	2694	2004-03-26	0.416667
1208	4005	2004-03-26	3.0
160	9202	2004-03-26	30.0
972	9508	2004-03-26	25.0
366	9831	2004-03-26	1.2
612	2694	2003-09-25	0.416667
1207	4005	2003-09-25	3.0
971	9508	2003-09-25	25.0
611	2694	2003-03-26	0.416667
1206	4005	2003-03-26	3.0
970	9508	2003-03-26	25.0
365	9831	2003-03-26	0.8
610	2694	2002-09-25	0.416667
1205	4005	2002-09-25	3.0
969	9508	2002-09-25	25.0
609	2694	2002-03-26	0.916667
1204	4005	2002-03-26	3.0
968	9508	2002-03-26	30.0
364	9831	2002-03-26	0.8
608	2694	2001-09-25	0.416667
1203	4005	2001-09-25	3.0
967	9508	2001-09-25	30.0
1202	4005	2001-03-27	3.0
966	9508	2001-03-27	30.0
363	9831	2001-03-27	0.866667
1201	4005	2000-09-26	3.0
1200	4005	2000-03-28	5.0

トップへ戻る