Stock Portfolio
Home |
売買登録 |
CSV一括登録 |
DB内容確認 |
銘柄登録 |
DB内容確認
売買履歴 (trades)
株価データ (prices)
| Code |
Date |
Close |
| 9202 |
2026-04-24 |
2,697.0 |
| 9202 |
2026-04-23 |
2,714.0 |
| 9202 |
2026-04-22 |
2,822.0 |
| 9202 |
2026-04-21 |
2,852.5 |
| 9202 |
2026-04-20 |
2,882.0 |
| 9202 |
2026-04-17 |
2,821.0 |
| 9202 |
2026-04-16 |
2,858.5 |
| 9202 |
2026-04-15 |
2,874.5 |
| 9202 |
2026-04-14 |
2,856.5 |
| 9202 |
2026-04-13 |
2,854.0 |
| 9202 |
2026-04-10 |
2,896.5 |
| 9202 |
2026-04-09 |
2,890.0 |
| 9202 |
2026-04-08 |
2,984.0 |
| 9202 |
2026-04-07 |
2,900.5 |
| 9202 |
2026-04-06 |
2,927.5 |
| 9202 |
2026-04-03 |
2,943.0 |
| 9202 |
2026-04-02 |
2,918.5 |
| 9202 |
2026-04-01 |
2,910.5 |
| 9202 |
2026-03-31 |
2,804.0 |
| 9202 |
2026-03-30 |
2,864.5 |
| 9202 |
2026-03-27 |
2,923.0 |
| 9202 |
2026-03-26 |
2,927.9 |
| 9202 |
2026-03-25 |
2,920.06 |
| 9202 |
2026-03-24 |
2,875.48 |
| 9202 |
2026-03-23 |
2,823.54 |
| 9202 |
2026-03-19 |
2,833.34 |
| 9202 |
2026-03-18 |
2,969.05 |
| 9202 |
2026-03-17 |
2,894.58 |
| 9202 |
2026-03-16 |
2,857.35 |
| 9202 |
2026-03-13 |
2,877.44 |
| 9202 |
2026-03-12 |
2,937.7 |
| 9202 |
2026-03-11 |
2,959.26 |
| 9202 |
2026-03-10 |
2,917.61 |
| 9202 |
2026-03-09 |
2,904.38 |
| 9202 |
2026-03-06 |
2,996.49 |
| 9202 |
2026-03-05 |
3,009.23 |
| 9202 |
2026-03-04 |
3,028.83 |
| 9202 |
2026-03-03 |
3,052.34 |
| 9202 |
2026-03-02 |
3,156.21 |
| 9202 |
2026-02-27 |
3,334.55 |
| 9202 |
2026-02-26 |
3,301.24 |
| 9202 |
2026-02-25 |
3,282.62 |
| 9202 |
2026-02-24 |
3,264.0 |
| 9202 |
2026-02-20 |
3,237.54 |
| 9202 |
2026-02-19 |
3,325.73 |
| 9202 |
2026-02-18 |
3,316.91 |
| 9202 |
2026-02-17 |
3,303.2 |
| 9202 |
2026-02-16 |
3,261.06 |
| 9202 |
2026-02-13 |
3,277.72 |
| 9202 |
2026-02-12 |
3,240.48 |
| 9202 |
2026-02-10 |
3,267.92 |
| 9202 |
2026-02-09 |
3,278.7 |
| 9202 |
2026-02-06 |
3,253.22 |
| 9202 |
2026-02-05 |
3,227.74 |
| 9202 |
2026-02-04 |
3,174.83 |
| 9202 |
2026-02-03 |
3,107.22 |
| 9202 |
2026-02-02 |
3,045.49 |
| 9202 |
2026-01-30 |
2,944.56 |
| 9202 |
2026-01-29 |
2,882.33 |
| 9202 |
2026-01-28 |
2,900.46 |
| 9202 |
2026-01-27 |
2,939.66 |
| 9202 |
2026-01-26 |
2,989.63 |
| 9202 |
2026-01-23 |
2,985.71 |
| 9202 |
2026-01-22 |
3,001.39 |
| 9202 |
2026-01-21 |
2,983.75 |
| 9202 |
2026-01-20 |
3,033.73 |
| 9202 |
2026-01-19 |
2,993.55 |
| 9202 |
2026-01-16 |
2,983.75 |
| 9202 |
2026-01-15 |
2,988.65 |
| 9202 |
2026-01-14 |
3,004.33 |
| 9202 |
2026-01-13 |
2,986.69 |
| 9202 |
2026-01-09 |
3,027.85 |
| 9202 |
2026-01-08 |
3,009.23 |
| 9202 |
2026-01-07 |
2,971.99 |
| 9202 |
2026-01-06 |
2,980.81 |
| 9202 |
2026-01-05 |
2,941.62 |
| 9202 |
2025-12-30 |
2,919.08 |
| 9202 |
2025-12-29 |
2,931.82 |
| 9202 |
2025-12-26 |
2,931.33 |
| 9202 |
2025-12-25 |
2,937.21 |
| 9202 |
2025-12-24 |
2,935.74 |
| 9202 |
2025-12-23 |
2,981.79 |
| 9202 |
2025-12-22 |
2,933.29 |
| 9202 |
2025-12-19 |
2,988.65 |
| 9202 |
2025-12-18 |
2,961.22 |
| 9202 |
2025-12-17 |
2,910.75 |
| 9202 |
2025-12-16 |
2,906.83 |
| 9202 |
2025-12-15 |
2,838.24 |
| 9202 |
2025-12-12 |
2,831.38 |
| 9202 |
2025-12-11 |
2,786.8 |
| 9202 |
2025-12-10 |
2,797.57 |
| 9202 |
2025-12-09 |
2,801.0 |
| 9202 |
2025-12-08 |
2,824.52 |
| 9202 |
2025-12-05 |
2,821.58 |
| 9202 |
2025-12-04 |
2,862.74 |
| 9202 |
2025-12-03 |
2,844.12 |
| 9202 |
2025-12-02 |
2,881.84 |
| 9202 |
2025-12-01 |
2,864.21 |
| 9202 |
2025-11-28 |
2,887.23 |
| 9202 |
2025-11-27 |
2,895.56 |
| 9202 |
2025-11-26 |
2,897.52 |
| 9202 |
2025-11-25 |
2,866.17 |
| 9202 |
2025-11-21 |
2,882.33 |
| 9202 |
2025-11-20 |
2,858.33 |
| 9202 |
2025-11-19 |
2,857.84 |
| 9202 |
2025-11-18 |
2,846.57 |
| 9202 |
2025-11-17 |
2,882.82 |
| 9202 |
2025-11-14 |
2,982.77 |
| 9202 |
2025-11-13 |
2,989.63 |
| 9202 |
2025-11-12 |
2,973.95 |
| 9202 |
2025-11-11 |
2,959.26 |
| 9202 |
2025-11-10 |
2,820.6 |
| 9202 |
2025-11-07 |
2,820.11 |
| 9202 |
2025-11-06 |
2,823.54 |
| 9202 |
2025-11-05 |
2,805.41 |
| 9202 |
2025-11-04 |
2,888.21 |
| 9202 |
2025-10-31 |
2,830.89 |
| 9202 |
2025-10-30 |
2,720.65 |
| 9202 |
2025-10-29 |
2,722.12 |
| 9202 |
2025-10-28 |
2,793.66 |
| 9202 |
2025-10-27 |
2,784.35 |
| 9202 |
2025-10-24 |
2,768.18 |
| 9202 |
2025-10-23 |
2,779.94 |
| 9202 |
2025-10-22 |
2,796.1 |
| 9202 |
2025-10-21 |
2,782.88 |
| 9202 |
2025-10-20 |
2,761.81 |
| 9202 |
2025-10-17 |
2,746.62 |
| 9202 |
2025-10-16 |
2,758.87 |
| 9202 |
2025-10-15 |
2,753.48 |
| 9202 |
2025-10-14 |
2,717.71 |
| 9202 |
2025-10-10 |
2,737.8 |
| 9202 |
2025-10-09 |
2,749.56 |
| 9202 |
2025-10-08 |
2,763.28 |
| 9202 |
2025-10-07 |
2,788.76 |
| 9202 |
2025-10-06 |
2,755.44 |
| 9202 |
2025-10-03 |
2,755.44 |
| 9202 |
2025-10-02 |
2,721.14 |
| 9202 |
2025-10-01 |
2,772.59 |
| 9202 |
2025-09-30 |
2,803.45 |
| 9202 |
2025-09-29 |
2,814.23 |
| 9202 |
2025-09-26 |
2,865.19 |
| 9202 |
2025-09-25 |
2,848.53 |
| 9202 |
2025-09-24 |
2,851.96 |
| 9202 |
2025-09-22 |
2,823.05 |
| 9202 |
2025-09-19 |
2,847.06 |
| 9202 |
2025-09-18 |
2,874.5 |
| 9202 |
2025-09-17 |
2,904.87 |
| 9202 |
2025-09-16 |
2,891.64 |
| 9202 |
2025-09-12 |
2,901.44 |
| 9202 |
2025-09-11 |
2,910.26 |
| 9202 |
2025-09-10 |
2,933.29 |
| 9202 |
2025-09-09 |
2,906.83 |
| 9202 |
2025-09-08 |
2,906.83 |
| 9202 |
2025-09-05 |
2,901.93 |
| 9202 |
2025-09-04 |
2,933.78 |
| 9202 |
2025-09-03 |
2,921.04 |
| 9202 |
2025-09-02 |
2,924.47 |
| 9202 |
2025-09-01 |
2,921.04 |
| 9202 |
2025-08-29 |
2,910.75 |
| 9202 |
2025-08-28 |
2,924.96 |
| 9202 |
2025-08-27 |
2,910.26 |
| 9202 |
2025-08-26 |
2,853.92 |
| 9202 |
2025-08-25 |
2,883.8 |
| 9202 |
2025-08-22 |
2,928.39 |
| 9202 |
2025-08-21 |
2,936.72 |
| 9202 |
2025-08-20 |
2,945.54 |
| 9202 |
2025-08-19 |
2,949.46 |
| 9202 |
2025-08-18 |
2,939.66 |
| 9202 |
2025-08-15 |
2,931.82 |
| 9202 |
2025-08-14 |
2,903.4 |
| 9202 |
2025-08-13 |
2,971.01 |
| 9202 |
2025-08-12 |
2,884.78 |
| 9202 |
2025-08-08 |
2,868.13 |
| 9202 |
2025-08-07 |
2,810.31 |
| 9202 |
2025-08-06 |
2,779.94 |
| 9202 |
2025-08-05 |
2,763.28 |
| 9202 |
2025-08-04 |
2,755.93 |
| 9202 |
2025-08-01 |
2,777.49 |
| 9202 |
2025-07-31 |
2,751.52 |
| 9202 |
2025-07-30 |
2,739.27 |
| 9202 |
2025-07-29 |
2,855.88 |
| 9202 |
2025-07-28 |
2,885.76 |
| 9202 |
2025-07-25 |
2,881.84 |
| 9202 |
2025-07-24 |
2,898.99 |
| 9202 |
2025-07-23 |
2,889.19 |
| 9202 |
2025-07-22 |
2,851.96 |
| 9202 |
2025-07-18 |
2,869.11 |
| 9202 |
2025-07-17 |
2,904.38 |
| 9202 |
2025-07-16 |
2,876.95 |
| 9202 |
2025-07-15 |
2,891.15 |
| 9202 |
2025-07-14 |
2,920.06 |
| 9202 |
2025-07-11 |
2,940.64 |
| 9202 |
2025-07-10 |
2,885.76 |
| 9202 |
2025-07-09 |
2,885.76 |
| 9202 |
2025-07-08 |
2,874.5 |
| 9202 |
2025-07-07 |
2,845.59 |
| 9202 |
2025-07-04 |
2,853.43 |
| 9202 |
2025-07-03 |
2,844.12 |
| 9202 |
2025-07-02 |
2,844.61 |
| 9202 |
2025-07-01 |
2,790.23 |
配当データ (dividends)
| ID |
Code |
Date |
Amount |
| 2117886 |
9202 |
2026-03-30 |
60.0 |
| 176 |
9202 |
2025-03-28 |
60.0 |
| 175 |
9202 |
2024-03-28 |
50.0 |
| 174 |
9202 |
2019-03-27 |
75.0 |
| 173 |
9202 |
2018-03-28 |
60.0 |
| 172 |
9202 |
2017-03-29 |
60.0 |
| 171 |
9202 |
2016-03-29 |
50.0 |
| 170 |
9202 |
2015-03-27 |
40.0 |
| 169 |
9202 |
2014-03-27 |
30.0 |
| 168 |
9202 |
2013-03-27 |
40.0 |
| 167 |
9202 |
2012-03-28 |
40.0 |
| 166 |
9202 |
2011-03-29 |
20.0 |
| 165 |
9202 |
2009-03-26 |
10.0 |
| 164 |
9202 |
2008-03-26 |
50.0 |
| 163 |
9202 |
2007-03-27 |
30.0 |
| 162 |
9202 |
2006-03-28 |
30.0 |
| 161 |
9202 |
2005-03-28 |
30.0 |
| 160 |
9202 |
2004-03-26 |
30.0 |
トップへ戻る